Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 78.68 81.64 78.56 79.46 1.38 Million
31 Dec, 2024 80.18 81.48 79.39 79.99 1.46 Million
30 Dec, 2024 81.83 82.0 79.93 80.52 1.37 Million
27 Dec, 2024 85.3 85.3 82.15 82.83 1.13 Million
26 Dec, 2024 86.26 87.1 85.02 86.13 1.13 Million
24 Dec, 2024 87.61 88.0 86.41 87.0 839.72 Thousand
23 Dec, 2024 84.4 86.52 84.0 86.19 1.21 Million
20 Dec, 2024 83.58 85.39 83.0 84.04 912 Thousand
19 Dec, 2024 85.1 85.44 83.37 83.64 1.06 Million
18 Dec, 2024 86.0 87.1 82.39 83.2 1.59 Million