Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.1 89.13 81.1 87.53 5.34 Million
16 Jan, 2025 80.35 80.64 78.58 80.4 1.25 Million
15 Jan, 2025 78.82 80.5 78.82 80.13 1.65 Million
14 Jan, 2025 78.9 79.46 77.1 77.64 1.83 Million
13 Jan, 2025 74.39 76.18 73.4 75.13 1.3 Million
10 Jan, 2025 75.89 75.91 74.07 75.41 1.85 Million
08 Jan, 2025 77.88 78.19 76.2 77.43 1.47 Million
07 Jan, 2025 81.49 81.49 78.4 79.57 1.21 Million
06 Jan, 2025 82.0 83.55 79.9 80.76 3.33 Million
03 Jan, 2025 81.0 81.58 78.93 80.63 1.08 Million