Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 75.41 76.05 74.32 74.9 961.3 Thousand
06 Jun, 2024 75.38 77.09 74.47 76.48 1.06 Million
05 Jun, 2024 75.15 76.78 74.9 75.38 1.14 Million
04 Jun, 2024 74.87 75.43 73.83 74.33 1.36 Million
03 Jun, 2024 76.4 77.2 73.8 74.4 1.04 Million
31 May, 2024 74.86 76.35 74.25 75.14 1.82 Million
30 May, 2024 76.54 76.54 74.21 74.69 1.74 Million
29 May, 2024 74.61 78.4 74.25 76.36 1.3 Million
28 May, 2024 76.75 80.82 75.7 76.91 3.66 Million
24 May, 2024 73.29 75.6 72.73 74.64 1.65 Million