Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 96.29 101.96 96.17 96.9 3.12 Million
01 Nov, 2024 96.2 98.24 94.6 95.08 2.15 Million
31 Oct, 2024 96.59 97.23 93.06 94.99 2.24 Million
30 Oct, 2024 95.93 98.68 94.3 96.14 2.15 Million
29 Oct, 2024 100.13 100.18 95.5 98.17 4.13 Million
28 Oct, 2024 93.23 98.25 92.91 96.88 3.22 Million
25 Oct, 2024 89.37 94.04 89.03 92.58 2.96 Million
24 Oct, 2024 89.1 89.44 86.73 88.14 1.68 Million
23 Oct, 2024 93.27 93.27 88.61 88.8 2.62 Million
22 Oct, 2024 91.84 96.19 91.34 92.37 3.59 Million