Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 52.84 53.86 52.68 53.71 988.5 Thousand
26 Mar, 2024 54.54 54.64 53.33 53.37 934.21 Thousand
25 Mar, 2024 54.2 55.18 53.98 54.25 998.1 Thousand
22 Mar, 2024 54.42 54.91 54.03 54.19 811.62 Thousand
21 Mar, 2024 58.01 58.52 55.35 55.38 1.23 Million
20 Mar, 2024 56.05 58.05 56.05 57.68 1.28 Million
19 Mar, 2024 56.1 56.74 55.42 56.53 840 Thousand
18 Mar, 2024 54.7 57.44 54.65 56.98 2.07 Million
15 Mar, 2024 56.15 56.63 54.01 54.25 2.53 Million
14 Mar, 2024 61.5 62.0 55.51 56.4 7.07 Million