Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 46.82 46.9 45.0 46.4 2.62 Million
12 Jan, 2024 48.22 49.32 47.66 47.79 1.09 Million
11 Jan, 2024 49.09 49.25 47.74 48.48 1.08 Million
10 Jan, 2024 48.75 48.99 47.63 48.23 1.55 Million
09 Jan, 2024 49.9 50.04 48.43 48.95 1.75 Million
08 Jan, 2024 50.23 51.02 49.54 50.93 1.98 Million
05 Jan, 2024 51.68 52.21 50.86 51.51 962.47 Thousand
04 Jan, 2024 52.15 53.14 51.98 52.37 1.11 Million
03 Jan, 2024 51.06 52.28 50.8 52.15 1.11 Million
02 Jan, 2024 53.18 53.41 51.33 51.49 1.93 Million