Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 58.29 58.44 57.2 58.24 412.41 Thousand
08 Aug, 2024 58.05 59.06 57.29 58.7 695.7 Thousand
07 Aug, 2024 59.2 59.82 57.04 57.29 582.17 Thousand
06 Aug, 2024 55.78 58.72 55.01 58.12 1.9 Million
05 Aug, 2024 52.5 56.08 51.8 55.54 1.65 Million
02 Aug, 2024 58.2 58.51 56.23 57.28 1.01 Million
01 Aug, 2024 62.6 62.79 59.28 59.69 855.07 Thousand
31 Jul, 2024 62.89 64.12 62.66 63.28 1.22 Million
30 Jul, 2024 60.97 61.19 59.75 60.19 777.96 Thousand
29 Jul, 2024 61.43 63.18 61.2 61.3 533.42 Thousand