Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 69.59 70.3 68.52 68.57 547.23 Thousand
11 Jul, 2024 70.95 70.99 68.02 68.8 996.57 Thousand
10 Jul, 2024 67.8 69.96 67.67 69.46 809.06 Thousand
09 Jul, 2024 66.75 67.97 65.5 67.61 1.28 Million
08 Jul, 2024 71.4 71.5 65.34 65.65 2.01 Million
05 Jul, 2024 67.29 71.04 65.55 70.9 2.56 Million
03 Jul, 2024 67.27 69.23 67.27 68.79 1.01 Million
02 Jul, 2024 64.3 66.06 63.61 66.02 672.63 Thousand
01 Jul, 2024 65.98 66.2 64.03 64.17 745.45 Thousand
28 Jun, 2024 66.25 66.25 64.82 65.61 1.32 Million