Futu Holdings Limited (FUTU)
USD 149.99
(3.24%)
USD 149.99
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 45.99 | 47.38 | 45.26 | 46.86 | 1.18 Million |
| 18 Jan, 2024 | 47.2 | 47.55 | 45.84 | 46.11 | 3.6 Million |
| 17 Jan, 2024 | 44.89 | 46.68 | 44.74 | 46.5 | 1.67 Million |
| 16 Jan, 2024 | 46.82 | 46.9 | 45.0 | 46.4 | 2.62 Million |
| 12 Jan, 2024 | 48.22 | 49.32 | 47.66 | 47.79 | 1.09 Million |
| 11 Jan, 2024 | 49.09 | 49.25 | 47.74 | 48.48 | 1.08 Million |
| 10 Jan, 2024 | 48.75 | 48.99 | 47.63 | 48.23 | 1.55 Million |
| 09 Jan, 2024 | 49.9 | 50.04 | 48.43 | 48.95 | 1.75 Million |
| 08 Jan, 2024 | 50.23 | 51.02 | 49.54 | 50.93 | 1.98 Million |
| 05 Jan, 2024 | 51.68 | 52.21 | 50.86 | 51.51 | 962.47 Thousand |
BGRENERGY
SOMANYCERA
ALIMR
2610
600519
CTXAY