Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 55.44 56.09 54.89 55.75 882.69 Thousand
31 Oct, 2023 57.21 57.39 54.54 55.45 1.64 Million
30 Oct, 2023 58.81 59.56 56.6 57.8 1.35 Million
27 Oct, 2023 59.1 60.1 57.23 57.36 927.32 Thousand
26 Oct, 2023 56.15 58.56 56.0 57.51 1.46 Million
25 Oct, 2023 58.75 59.15 55.71 56.06 1.83 Million
24 Oct, 2023 58.11 62.3 58.11 59.64 2.03 Million
23 Oct, 2023 57.08 58.36 56.21 57.48 889.55 Thousand
20 Oct, 2023 57.89 58.25 56.88 57.78 1.34 Million
19 Oct, 2023 61.68 62.51 57.65 58.43 3.05 Million