Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 61.67 62.66 61.56 62.14 806.29 Thousand
17 Oct, 2023 61.8 64.12 61.56 62.37 1.24 Million
16 Oct, 2023 61.55 63.57 59.95 62.09 1.02 Million
13 Oct, 2023 60.66 64.04 60.57 62.38 1.56 Million
12 Oct, 2023 62.96 63.26 60.85 61.52 3.41 Million
11 Oct, 2023 64.08 67.49 63.3 63.95 6.07 Million
10 Oct, 2023 60.2 63.39 59.57 62.76 3.5 Million
09 Oct, 2023 56.79 60.14 56.79 58.97 1.81 Million
06 Oct, 2023 53.41 57.8 53.41 57.37 2.48 Million
05 Oct, 2023 54.21 54.26 52.17 53.41 1.85 Million