Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 64.26 65.53 64.01 64.31 1.73 Million
29 Apr, 2024 66.39 66.64 65.01 65.28 1.5 Million
26 Apr, 2024 65.16 68.92 65.16 66.38 3.06 Million
25 Apr, 2024 61.63 63.2 61.06 63.0 1.84 Million
24 Apr, 2024 63.0 65.49 62.94 63.98 3.13 Million
23 Apr, 2024 57.55 63.27 57.55 61.93 3.78 Million
22 Apr, 2024 55.66 55.99 54.75 55.55 1 Million
19 Apr, 2024 54.5 55.09 54.2 54.77 683.89 Thousand
18 Apr, 2024 55.1 55.55 54.55 54.85 810.47 Thousand
17 Apr, 2024 55.46 55.46 54.2 54.33 591.4 Thousand