Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 56.4 56.4 54.51 55.38 1.11 Million
01 Apr, 2024 55.18 57.59 55.07 56.7 1.26 Million
28 Mar, 2024 53.88 55.14 53.88 54.15 1.33 Million
27 Mar, 2024 52.84 53.86 52.68 53.71 988.46 Thousand
26 Mar, 2024 54.54 54.64 53.33 53.37 934.21 Thousand
25 Mar, 2024 54.2 55.18 53.98 54.25 998.06 Thousand
22 Mar, 2024 54.42 54.91 54.03 54.19 811.62 Thousand
21 Mar, 2024 58.01 58.52 55.35 55.38 1.23 Million
20 Mar, 2024 56.05 58.05 56.05 57.68 1.28 Million
19 Mar, 2024 56.1 56.74 55.42 56.53 839.96 Thousand