Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 54.7 57.44 54.65 56.98 2.07 Million
15 Mar, 2024 56.15 56.63 54.01 54.25 2.53 Million
14 Mar, 2024 61.5 62.0 55.51 56.4 7.07 Million
13 Mar, 2024 62.92 65.44 62.8 65.4 3.02 Million
12 Mar, 2024 61.65 64.03 60.6 64.02 2.43 Million
11 Mar, 2024 58.08 60.86 58.08 59.45 2.1 Million
08 Mar, 2024 56.25 58.1 56.1 57.24 1.37 Million
07 Mar, 2024 56.56 56.56 54.92 56.17 1.19 Million
06 Mar, 2024 56.77 57.85 56.26 56.62 1.57 Million
05 Mar, 2024 55.2 55.89 54.6 55.32 882.27 Thousand