Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 70.71 73.53 69.7 73.52 2.19 Million
13 May, 2024 70.23 74.49 70.23 72.53 2.63 Million
10 May, 2024 71.45 72.35 68.54 68.9 1.79 Million
09 May, 2024 71.83 72.08 69.3 69.89 1.39 Million
08 May, 2024 69.01 69.86 67.5 69.02 1.94 Million
07 May, 2024 72.13 72.21 70.34 71.06 1.85 Million
06 May, 2024 72.32 75.25 72.1 73.49 2.45 Million
03 May, 2024 70.6 71.92 69.8 71.78 2.27 Million
02 May, 2024 67.58 72.89 67.37 71.71 4.36 Million
01 May, 2024 64.31 65.15 63.72 64.1 1.13 Million