Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 142.11 161.0 142.0 154.41 18.15 Million
08 Feb, 2021 118.96 128.38 118.75 128.0 10.02 Million
05 Feb, 2021 111.4 119.95 105.01 116.0 12.89 Million
04 Feb, 2021 121.88 129.86 112.0 115.07 14.26 Million
03 Feb, 2021 126.14 132.95 114.5 118.63 14.76 Million
02 Feb, 2021 112.52 121.63 112.12 116.97 9.06 Million
01 Feb, 2021 108.0 114.75 104.4 105.0 6.99 Million
29 Jan, 2021 102.77 110.5 95.8 99.41 7.69 Million
28 Jan, 2021 101.0 106.87 95.0 99.0 7.1 Million
27 Jan, 2021 95.0 113.0 93.1 96.26 9.74 Million