Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 163.54 165.77 146.37 147.3 17.08 Million
09 Mar, 2021 130.0 157.2 129.5 152.91 16.18 Million
08 Mar, 2021 136.25 142.86 122.0 123.0 12.08 Million
05 Mar, 2021 135.1 144.6 118.0 140.41 20.31 Million
04 Mar, 2021 139.0 148.43 128.0 131.45 16.18 Million
03 Mar, 2021 163.53 164.67 143.5 144.38 9.59 Million
02 Mar, 2021 169.0 171.5 156.86 157.31 6.97 Million
01 Mar, 2021 165.21 171.96 164.02 165.68 8.75 Million
26 Feb, 2021 152.18 164.49 146.71 152.79 15.24 Million
25 Feb, 2021 162.35 169.8 149.68 154.01 10.24 Million