Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 146.54 159.66 145.6 159.0 7.38 Million
07 Apr, 2021 145.49 150.0 140.65 143.98 3.05 Million
06 Apr, 2021 143.26 153.87 140.04 148.26 5.52 Million
05 Apr, 2021 152.89 153.58 142.0 148.0 5.65 Million
01 Apr, 2021 162.8 164.5 144.83 153.6 10.47 Million
31 Mar, 2021 136.2 160.31 136.1 158.82 15.69 Million
30 Mar, 2021 132.0 137.86 125.1 137.86 9.94 Million
29 Mar, 2021 114.71 133.77 114.71 131.51 20.89 Million
26 Mar, 2021 114.01 119.42 100.18 114.69 16.72 Million
25 Mar, 2021 100.1 113.45 99.84 111.77 13.14 Million