Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 144.5 145.0 130.33 134.33 4.54 Million
05 May, 2021 142.67 146.49 141.76 143.79 2.62 Million
04 May, 2021 145.0 146.53 138.53 142.34 3.87 Million
03 May, 2021 148.81 149.14 139.7 147.12 3.58 Million
30 Apr, 2021 146.55 153.16 146.52 148.78 2.37 Million
29 Apr, 2021 153.29 154.49 145.52 149.23 3.42 Million
28 Apr, 2021 145.3 155.43 144.22 154.02 4.87 Million
27 Apr, 2021 150.37 150.49 144.01 146.6 3.42 Million
26 Apr, 2021 145.0 150.48 142.34 149.55 5.5 Million
23 Apr, 2021 137.0 144.3 134.5 143.81 6.44 Million