Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 147.28 157.9 147.27 154.7 6.75 Million
03 Jun, 2021 140.7 147.29 140.28 145.48 3.59 Million
02 Jun, 2021 148.01 150.27 138.67 144.36 4.43 Million
01 Jun, 2021 148.0 151.98 144.72 150.11 6.01 Million
28 May, 2021 139.41 144.83 138.88 142.27 4.15 Million
27 May, 2021 138.79 141.57 135.43 141.21 8.65 Million
26 May, 2021 136.0 140.88 130.2 138.75 4.8 Million
25 May, 2021 129.99 138.52 129.2 134.87 10.54 Million
24 May, 2021 123.05 125.55 119.11 124.12 4.07 Million
21 May, 2021 126.99 127.5 123.47 123.99 3.93 Million