Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 152.63 157.48 152.21 154.34 2.58 Million
17 Jun, 2021 146.3 153.75 146.12 153.24 3.51 Million
16 Jun, 2021 149.9 149.9 141.2 146.12 3.72 Million
15 Jun, 2021 153.7 163.78 149.4 153.1 6.68 Million
14 Jun, 2021 147.25 157.3 143.84 155.02 4.89 Million
11 Jun, 2021 144.31 147.9 142.52 145.45 2.67 Million
10 Jun, 2021 148.78 151.93 142.43 144.12 2.68 Million
09 Jun, 2021 152.81 155.69 144.02 145.69 3.7 Million
08 Jun, 2021 148.37 154.98 148.01 154.1 3.16 Million
07 Jun, 2021 155.85 156.3 145.11 150.39 3.96 Million