Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 129.84 133.93 127.94 133.85 1.84 Million
16 Jul, 2021 136.01 136.2 131.71 133.4 1.46 Million
15 Jul, 2021 131.55 138.47 130.51 134.8 2.58 Million
14 Jul, 2021 136.23 137.73 128.75 130.41 3.3 Million
13 Jul, 2021 137.56 140.0 134.6 135.11 2.7 Million
12 Jul, 2021 140.39 140.94 134.0 137.46 2.36 Million
09 Jul, 2021 144.31 146.91 137.5 139.75 3.32 Million
08 Jul, 2021 136.25 140.38 133.07 138.59 6.79 Million
07 Jul, 2021 151.87 151.9 142.08 145.28 3.76 Million
06 Jul, 2021 147.31 150.56 139.65 147.11 8.41 Million