Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 105.89 115.87 105.0 111.29 6.55 Million
30 Jul, 2021 99.63 105.97 97.5 102.46 8.15 Million
29 Jul, 2021 116.45 118.79 104.0 104.88 7.96 Million
28 Jul, 2021 107.21 115.57 107.11 110.83 12.28 Million
27 Jul, 2021 106.5 111.62 95.01 98.74 17.91 Million
26 Jul, 2021 109.01 125.29 103.6 115.44 17.81 Million
23 Jul, 2021 130.73 130.73 116.16 124.62 8.67 Million
22 Jul, 2021 146.49 146.49 134.21 134.68 2.9 Million
21 Jul, 2021 138.1 147.64 136.51 145.48 2.62 Million
20 Jul, 2021 135.12 138.63 129.74 137.95 1.7 Million