Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 98.59 98.6 89.0 91.08 7.66 Million
13 Aug, 2021 102.28 105.36 98.0 100.6 4.47 Million
12 Aug, 2021 104.07 104.25 100.4 102.97 3.62 Million
11 Aug, 2021 109.43 109.99 103.2 104.72 4.15 Million
10 Aug, 2021 117.0 119.38 107.71 109.51 5.3 Million
09 Aug, 2021 107.5 115.38 104.87 114.11 5.16 Million
06 Aug, 2021 108.05 109.43 103.31 105.77 2.93 Million
05 Aug, 2021 106.99 109.54 104.11 106.32 2.96 Million
04 Aug, 2021 111.44 116.8 106.42 107.05 4.97 Million
03 Aug, 2021 109.03 109.21 103.88 107.52 4.12 Million