Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 101.11 103.15 98.21 98.85 3.33 Million
13 Sep, 2021 108.17 108.51 100.6 100.93 5.6 Million
10 Sep, 2021 112.07 113.12 109.44 109.99 4.33 Million
09 Sep, 2021 105.0 111.18 104.82 109.52 3.27 Million
08 Sep, 2021 111.51 111.89 106.22 108.5 4.44 Million
07 Sep, 2021 111.22 114.99 111.11 113.19 5.41 Million
03 Sep, 2021 107.01 110.83 104.43 106.35 4.32 Million
02 Sep, 2021 110.57 114.2 106.61 107.01 7.41 Million
01 Sep, 2021 95.5 110.38 95.01 109.39 16.33 Million
31 Aug, 2021 94.63 98.48 92.16 95.19 8.13 Million