Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 95.27 95.51 89.81 94.76 6.95 Million
27 Aug, 2021 99.24 100.34 96.0 96.47 3.84 Million
26 Aug, 2021 98.31 104.15 98.31 100.78 3.94 Million
25 Aug, 2021 100.18 101.95 96.56 101.08 6.44 Million
24 Aug, 2021 97.38 104.63 97.13 104.33 11.27 Million
23 Aug, 2021 93.65 93.83 86.65 91.57 6.14 Million
20 Aug, 2021 89.24 95.5 89.21 90.34 9.08 Million
19 Aug, 2021 91.04 91.21 84.88 86.3 7.44 Million
18 Aug, 2021 93.0 98.44 89.0 94.88 6.11 Million
17 Aug, 2021 85.11 94.34 84.05 90.44 9.24 Million