Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 92.19 92.19 88.0 88.86 3.79 Million
27 Sep, 2021 92.42 93.48 87.55 93.21 4.1 Million
24 Sep, 2021 93.44 94.31 91.36 93.22 2.25 Million
23 Sep, 2021 97.44 97.8 92.88 95.87 2.15 Million
22 Sep, 2021 91.71 97.8 91.45 95.98 4.18 Million
21 Sep, 2021 92.03 92.84 89.58 90.6 2.52 Million
20 Sep, 2021 90.15 92.22 87.55 90.26 5.36 Million
17 Sep, 2021 97.5 97.75 94.71 95.62 3.6 Million
16 Sep, 2021 97.75 99.38 94.3 94.71 4.04 Million
15 Sep, 2021 97.66 99.8 95.5 99.53 2.91 Million