Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 87.5 87.71 81.94 82.78 4.31 Million
11 Oct, 2021 90.51 91.6 87.17 87.17 2.91 Million
08 Oct, 2021 87.94 91.0 87.11 87.64 3.01 Million
07 Oct, 2021 87.69 89.99 86.7 86.9 4.99 Million
06 Oct, 2021 82.06 83.84 80.86 83.39 2.69 Million
05 Oct, 2021 82.72 86.58 82.12 84.79 3.75 Million
04 Oct, 2021 87.05 87.49 81.1 81.63 4.71 Million
01 Oct, 2021 91.65 93.5 88.87 90.5 2.09 Million
30 Sep, 2021 90.42 92.45 89.79 91.02 2 Million
29 Sep, 2021 89.21 92.18 88.4 89.42 2.77 Million