Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 165.49 166.51 158.28 162.2 2.45 Million
01 Jul, 2021 177.44 179.69 160.52 161.09 4.11 Million
30 Jun, 2021 178.98 181.44 175.5 179.09 1.81 Million
29 Jun, 2021 177.38 181.14 174.2 179.55 3.03 Million
28 Jun, 2021 170.96 178.99 170.27 178.05 3.57 Million
25 Jun, 2021 171.49 171.92 164.75 168.99 2.08 Million
24 Jun, 2021 171.42 174.0 165.46 168.11 3.84 Million
23 Jun, 2021 161.72 172.2 161.5 169.65 6.39 Million
22 Jun, 2021 148.36 162.39 146.58 160.5 5.48 Million
21 Jun, 2021 154.34 154.41 146.75 148.09 2.18 Million