Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 129.0 130.32 123.13 127.54 5.11 Million
19 May, 2021 121.37 128.46 120.07 125.0 10.62 Million
18 May, 2021 124.32 127.03 121.84 124.39 5.25 Million
17 May, 2021 119.5 122.7 115.33 121.7 5.38 Million
14 May, 2021 109.33 120.0 109.1 118.89 8.71 Million
13 May, 2021 114.18 116.0 100.13 104.43 10.68 Million
12 May, 2021 127.77 127.93 107.2 109.02 10.84 Million
11 May, 2021 113.0 129.4 112.72 127.96 8.5 Million
10 May, 2021 127.71 128.4 118.8 119.77 5.99 Million
07 May, 2021 135.38 135.79 127.75 130.0 5.55 Million