Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 135.79 139.81 129.64 135.97 8.26 Million
21 Apr, 2021 131.5 137.98 126.6 132.65 18.15 Million
20 Apr, 2021 162.51 163.44 133.61 136.24 25.56 Million
19 Apr, 2021 152.62 178.18 152.62 177.92 14.24 Million
16 Apr, 2021 147.21 154.6 144.6 153.01 3.93 Million
15 Apr, 2021 157.49 157.49 144.0 148.0 4.79 Million
14 Apr, 2021 146.76 158.84 145.24 153.1 6.12 Million
13 Apr, 2021 147.19 152.77 141.8 144.7 5.69 Million
12 Apr, 2021 152.0 152.9 144.49 148.56 5.33 Million
09 Apr, 2021 153.91 157.72 152.32 156.7 4.17 Million