Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 116.0 118.8 101.12 105.83 17.59 Million
23 Mar, 2021 120.1 123.96 113.83 115.26 9.58 Million
22 Mar, 2021 134.33 134.88 123.21 123.83 7.84 Million
19 Mar, 2021 134.21 138.19 131.01 131.78 8.77 Million
18 Mar, 2021 135.0 140.5 132.1 133.25 8.74 Million
17 Mar, 2021 142.03 142.11 135.15 135.64 10.86 Million
16 Mar, 2021 161.42 164.1 138.8 142.22 18.87 Million
15 Mar, 2021 166.55 167.68 148.0 148.36 10.56 Million
12 Mar, 2021 151.5 169.38 151.0 159.49 12.19 Million
11 Mar, 2021 159.0 161.79 157.25 160.51 8.49 Million