Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 160.21 168.08 155.02 166.16 11.96 Million
23 Feb, 2021 165.68 174.28 150.3 167.19 13.49 Million
22 Feb, 2021 181.35 186.2 172.51 174.52 7.38 Million
19 Feb, 2021 188.4 202.21 184.51 189.7 17.89 Million
18 Feb, 2021 170.37 183.1 169.21 171.81 8.83 Million
17 Feb, 2021 184.43 191.0 174.53 183.35 11.47 Million
16 Feb, 2021 159.49 193.88 156.6 191.0 24.73 Million
12 Feb, 2021 142.0 157.9 140.0 147.57 13.61 Million
11 Feb, 2021 167.82 172.94 149.27 157.34 17.09 Million
10 Feb, 2021 179.81 204.25 157.02 165.24 26.57 Million