Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 111.36 114.33 102.62 103.2 8.91 Million
25 Jan, 2021 113.01 131.71 99.21 102.26 15.51 Million
22 Jan, 2021 100.0 101.03 96.5 99.89 7.39 Million
21 Jan, 2021 87.0 99.78 86.81 98.91 10.72 Million
20 Jan, 2021 92.79 94.0 85.0 89.96 10.59 Million
19 Jan, 2021 78.6 84.8 77.5 81.07 9.35 Million
15 Jan, 2021 77.04 77.04 69.2 69.38 5.89 Million
14 Jan, 2021 70.72 79.7 70.5 73.01 7.61 Million
13 Jan, 2021 71.4 73.3 66.7 69.07 6.4 Million
12 Jan, 2021 65.67 71.88 64.2 70.89 5.34 Million