Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 62.0 67.37 61.0 61.5 4.36 Million
08 Jan, 2021 60.29 66.72 59.36 64.53 6.58 Million
07 Jan, 2021 57.1 58.73 56.48 57.43 3.18 Million
06 Jan, 2021 56.08 57.96 53.21 55.32 4.11 Million
05 Jan, 2021 49.91 59.75 49.87 58.61 8.79 Million
04 Jan, 2021 48.1 50.75 47.02 48.94 4.61 Million
31 Dec, 2020 43.51 47.75 42.33 45.75 5.95 Million
30 Dec, 2020 40.0 42.95 39.52 42.5 4.95 Million
29 Dec, 2020 39.35 40.16 38.55 39.3 1.95 Million
28 Dec, 2020 38.2 39.72 36.63 38.91 6.03 Million