Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 6.0 6.0 6.0 6.0 -
20 Sep, 1988 6.0 6.5 6.0 6.0 2000.00
19 Sep, 1988 6.0 6.0 6.0 6.0 -
16 Sep, 1988 6.0 6.5 6.0 6.0 400.00
15 Sep, 1988 6.0 6.0 6.0 6.0 -
14 Sep, 1988 6.0 6.5 6.0 6.0 500.00
13 Sep, 1988 6.0 6.0 6.0 6.0 -
12 Sep, 1988 6.0 6.0 6.0 6.0 -
09 Sep, 1988 6.0 6.5 6.0 6.0 1500.00
08 Sep, 1988 6.0 6.5 6.0 6.0 5800.00