Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 6.0 6.5 6.0 6.0 1400.00
06 Sep, 1988 6.0 6.0 6.0 6.0 -
02 Sep, 1988 6.0 6.5 6.0 6.0 100.00
01 Sep, 1988 6.0 6.0 6.0 6.0 -
31 Aug, 1988 6.0 6.0 6.0 6.0 -
30 Aug, 1988 6.0 6.5 6.0 6.0 1000.00
29 Aug, 1988 6.0 6.0 6.0 6.0 -
26 Aug, 1988 6.0 6.5 6.0 6.0 1000.00
25 Aug, 1988 6.0 6.5 6.0 6.0 -
24 Aug, 1988 6.0 6.5 6.0 6.0 500.00