Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 6.25 6.25 6.25 6.25 -
04 Oct, 1988 6.25 6.25 6.25 6.25 -
03 Oct, 1988 6.25 6.75 6.25 6.25 3000.00
30 Sep, 1988 6.25 6.75 6.25 6.25 4900.00
29 Sep, 1988 6.13 6.5 6.13 6.13 400.00
28 Sep, 1988 6.0 6.0 6.0 6.0 -
27 Sep, 1988 6.0 6.0 6.0 6.0 -
26 Sep, 1988 6.0 6.0 6.0 6.0 -
23 Sep, 1988 6.0 6.0 6.0 6.0 -
22 Sep, 1988 6.0 6.5 6.0 6.0 400.00