Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 6.25 6.75 6.25 6.25 4400.00
18 Oct, 1988 6.25 6.25 6.25 6.25 -
17 Oct, 1988 6.25 6.75 6.25 6.25 200.00
14 Oct, 1988 6.25 6.25 6.25 6.25 -
13 Oct, 1988 6.25 6.75 6.25 6.25 300.00
12 Oct, 1988 6.25 6.25 6.25 6.25 -
11 Oct, 1988 6.25 6.75 6.25 6.25 500.00
10 Oct, 1988 6.25 6.25 6.25 6.25 -
07 Oct, 1988 6.25 6.25 6.25 6.25 -
06 Oct, 1988 6.25 6.75 6.25 6.25 500.00