Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 800.00 |
| 22 Aug, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 19 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1500.00 |
| 18 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 200.00 |
| 17 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1000.00 |
| 16 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 5700.00 |
| 15 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 3600.00 |
| 12 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 6600.00 |
| 11 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 2500.00 |
| 10 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1400.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC