Sprott Focus Trust (FUND)
USD 8.29
(-0.84%)
USD 8.29
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 7.56 | 7.56 | 7.38 | 7.5 | 57.41 Thousand |
| 13 Jul, 2022 | 7.5 | 7.66 | 7.38 | 7.66 | 26.86 Thousand |
| 12 Jul, 2022 | 7.58 | 7.67 | 7.43 | 7.48 | 39.73 Thousand |
| 11 Jul, 2022 | 7.58 | 7.69 | 7.56 | 7.58 | 13.34 Thousand |
| 08 Jul, 2022 | 7.7 | 7.78 | 7.64 | 7.64 | 72.08 Thousand |
| 07 Jul, 2022 | 7.49 | 7.79 | 7.49 | 7.73 | 43.01 Thousand |
| 06 Jul, 2022 | 7.5 | 7.58 | 7.41 | 7.47 | 28.76 Thousand |
| 05 Jul, 2022 | 7.66 | 7.66 | 7.4 | 7.59 | 42.4 Thousand |
| 01 Jul, 2022 | 7.57 | 7.71 | 7.51 | 7.7 | 11.85 Thousand |
| 30 Jun, 2022 | 7.55 | 7.6 | 7.46 | 7.56 | 89.8 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC