Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.99 | 7.08 | 6.98 | 7.08 | 29.4 Thousand |
| 07 Oct, 2022 | 7.12 | 7.12 | 6.99 | 7.1 | 23.5 Thousand |
| 06 Oct, 2022 | 7.19 | 7.25 | 7.14 | 7.2 | 43.3 Thousand |
| 05 Oct, 2022 | 7.32 | 7.32 | 7.22 | 7.3 | 19 Thousand |
| 04 Oct, 2022 | 7.31 | 7.38 | 7.16 | 7.36 | 55.4 Thousand |
| 03 Oct, 2022 | 6.99 | 7.06 | 6.98 | 7.06 | 32.3 Thousand |
| 30 Sep, 2022 | 6.76 | 6.95 | 6.76 | 6.88 | 11.9 Thousand |
| 29 Sep, 2022 | 6.87 | 6.91 | 6.75 | 6.79 | 48.5 Thousand |
| 28 Sep, 2022 | 6.95 | 7.04 | 6.88 | 7.02 | 46.2 Thousand |
| 27 Sep, 2022 | 6.97 | 7.01 | 6.78 | 6.83 | 49 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC