Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.99 | 7.04 | 6.9 | 6.91 | 27.8 Thousand |
| 23 Sep, 2022 | 7.03 | 7.51 | 7.0 | 7.0 | 51.1 Thousand |
| 22 Sep, 2022 | 7.42 | 7.42 | 7.23 | 7.25 | 17.6 Thousand |
| 21 Sep, 2022 | 7.5 | 7.53 | 7.31 | 7.51 | 36.7 Thousand |
| 20 Sep, 2022 | 7.48 | 7.53 | 7.39 | 7.44 | 39 Thousand |
| 19 Sep, 2022 | 7.49 | 7.64 | 7.48 | 7.57 | 25.6 Thousand |
| 16 Sep, 2022 | 7.57 | 7.59 | 7.48 | 7.57 | 51.3 Thousand |
| 15 Sep, 2022 | 7.71 | 7.88 | 7.61 | 7.61 | 28.6 Thousand |
| 14 Sep, 2022 | 7.84 | 7.84 | 7.63 | 7.75 | 55.7 Thousand |
| 13 Sep, 2022 | 7.92 | 7.93 | 7.68 | 7.68 | 33.1 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC