Sprott Focus Trust (FUND)
USD 8.29
(-0.84%)
USD 8.29
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 7.76 | 7.76 | 7.58 | 7.62 | 33.49 Thousand |
| 28 Jun, 2022 | 7.88 | 7.89 | 7.7 | 7.7 | 23.6 Thousand |
| 27 Jun, 2022 | 7.86 | 7.86 | 7.78 | 7.85 | 25.71 Thousand |
| 24 Jun, 2022 | 7.66 | 7.85 | 7.6 | 7.85 | 31.88 Thousand |
| 23 Jun, 2022 | 7.53 | 7.6 | 7.45 | 7.56 | 51.64 Thousand |
| 22 Jun, 2022 | 7.47 | 7.55 | 7.45 | 7.54 | 36.63 Thousand |
| 21 Jun, 2022 | 7.54 | 7.67 | 7.5 | 7.53 | 83.8 Thousand |
| 17 Jun, 2022 | 7.49 | 7.66 | 7.42 | 7.5 | 58.48 Thousand |
| 16 Jun, 2022 | 7.53 | 7.76 | 7.46 | 7.51 | 135.15 Thousand |
| 15 Jun, 2022 | 7.97 | 7.98 | 7.74 | 7.89 | 62.17 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC