Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.44 | 7.58 | 7.34 | 7.56 | 27.9 Thousand |
| 21 Oct, 2022 | 7.23 | 7.44 | 7.23 | 7.44 | 12 Thousand |
| 20 Oct, 2022 | 7.28 | 7.29 | 7.23 | 7.23 | 9700.00 |
| 19 Oct, 2022 | 7.3 | 7.31 | 7.12 | 7.19 | 9200.00 |
| 18 Oct, 2022 | 7.39 | 7.39 | 7.25 | 7.29 | 23.1 Thousand |
| 17 Oct, 2022 | 7.18 | 7.26 | 7.12 | 7.25 | 19.7 Thousand |
| 14 Oct, 2022 | 7.29 | 7.29 | 7.0 | 7.04 | 16.2 Thousand |
| 13 Oct, 2022 | 6.9 | 7.23 | 6.81 | 7.16 | 13.2 Thousand |
| 12 Oct, 2022 | 7.09 | 7.09 | 7.0 | 7.03 | 30.7 Thousand |
| 11 Oct, 2022 | 7.07 | 7.15 | 7.0 | 7.08 | 29.2 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC