Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.77 | 7.89 | 7.66 | 7.89 | 51.8 Thousand |
| 04 Nov, 2022 | 7.81 | 7.82 | 7.67 | 7.8 | 23.6 Thousand |
| 03 Nov, 2022 | 7.63 | 7.72 | 7.52 | 7.58 | 22.1 Thousand |
| 02 Nov, 2022 | 7.87 | 7.87 | 7.66 | 7.68 | 19.5 Thousand |
| 01 Nov, 2022 | 7.85 | 7.85 | 7.76 | 7.85 | 22.1 Thousand |
| 31 Oct, 2022 | 7.85 | 7.86 | 7.65 | 7.77 | 11.3 Thousand |
| 28 Oct, 2022 | 7.7 | 7.83 | 7.7 | 7.82 | 17.4 Thousand |
| 27 Oct, 2022 | 7.78 | 7.78 | 7.66 | 7.69 | 9900.00 |
| 26 Oct, 2022 | 7.68 | 7.75 | 7.61 | 7.73 | 74.1 Thousand |
| 25 Oct, 2022 | 7.59 | 7.64 | 7.57 | 7.64 | 51.5 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC