Sprott Focus Trust (FUND)
USD 8.32
(-0.24%)
USD 8.32
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 8.08 | 8.1 | 8.01 | 8.05 | 24.81 Thousand |
| 08 Aug, 2022 | 8.06 | 8.15 | 8.03 | 8.08 | 35.99 Thousand |
| 05 Aug, 2022 | 8.0 | 8.12 | 7.98 | 8.0 | 38.32 Thousand |
| 04 Aug, 2022 | 8.15 | 8.17 | 8.04 | 8.09 | 44.45 Thousand |
| 03 Aug, 2022 | 8.08 | 8.19 | 8.04 | 8.16 | 44.01 Thousand |
| 02 Aug, 2022 | 8.15 | 8.22 | 8.06 | 8.08 | 31.22 Thousand |
| 01 Aug, 2022 | 8.12 | 8.24 | 8.12 | 8.14 | 42.33 Thousand |
| 29 Jul, 2022 | 8.16 | 8.21 | 8.1 | 8.2 | 30.92 Thousand |
| 28 Jul, 2022 | 7.98 | 8.14 | 7.89 | 8.13 | 21.82 Thousand |
| 27 Jul, 2022 | 7.82 | 7.99 | 7.81 | 7.98 | 12.89 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC