Sprott Focus Trust (FUND)
USD 8.32
(-0.24%)
USD 8.32
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 7.63 | 7.83 | 7.62 | 7.8 | 36.19 Thousand |
| 06 Sep, 2022 | 7.8 | 7.81 | 7.64 | 7.68 | 25.78 Thousand |
| 02 Sep, 2022 | 7.7 | 7.86 | 7.69 | 7.77 | 26.18 Thousand |
| 01 Sep, 2022 | 7.7 | 7.7 | 7.48 | 7.63 | 52 Thousand |
| 31 Aug, 2022 | 7.84 | 7.84 | 7.65 | 7.77 | 27.56 Thousand |
| 30 Aug, 2022 | 7.96 | 7.96 | 7.82 | 7.82 | 29.65 Thousand |
| 29 Aug, 2022 | 8.04 | 8.08 | 7.91 | 7.98 | 35.1 Thousand |
| 26 Aug, 2022 | 8.32 | 8.32 | 8.06 | 8.1 | 38.1 Thousand |
| 25 Aug, 2022 | 8.15 | 8.27 | 8.15 | 8.25 | 17.25 Thousand |
| 24 Aug, 2022 | 8.08 | 8.17 | 8.06 | 8.08 | 50.2 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC