Sprott Focus Trust (FUND)
USD 8.27
(0.86%)
USD 8.27
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 7.31 | 7.38 | 7.16 | 7.36 | 55.42 Thousand |
| 03 Oct, 2022 | 6.99 | 7.06 | 6.98 | 7.06 | 32.26 Thousand |
| 30 Sep, 2022 | 6.76 | 6.95 | 6.76 | 6.88 | 11.87 Thousand |
| 29 Sep, 2022 | 6.87 | 6.91 | 6.75 | 6.79 | 48.54 Thousand |
| 28 Sep, 2022 | 6.95 | 7.04 | 6.88 | 7.02 | 46.15 Thousand |
| 27 Sep, 2022 | 6.97 | 7.01 | 6.78 | 6.83 | 49.04 Thousand |
| 26 Sep, 2022 | 6.99 | 7.04 | 6.9 | 6.91 | 27.77 Thousand |
| 23 Sep, 2022 | 7.03 | 7.51 | 7.0 | 7.0 | 51.12 Thousand |
| 22 Sep, 2022 | 7.42 | 7.42 | 7.23 | 7.25 | 17.57 Thousand |
| 21 Sep, 2022 | 7.5 | 7.53 | 7.31 | 7.51 | 36.71 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC