Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.16 | 8.16 | 8.02 | 8.11 | 14.1 Thousand |
| 04 Jan, 2023 | 8.13 | 8.18 | 8.11 | 8.12 | 22.3 Thousand |
| 03 Jan, 2023 | 8.07 | 8.1 | 7.99 | 8.01 | 24.3 Thousand |
| 30 Dec, 2022 | 7.91 | 7.98 | 7.91 | 7.97 | 8300.00 |
| 29 Dec, 2022 | 8.02 | 8.02 | 7.98 | 7.99 | 20.4 Thousand |
| 28 Dec, 2022 | 8.03 | 8.04 | 7.94 | 7.96 | 84.5 Thousand |
| 27 Dec, 2022 | 8.02 | 8.07 | 8.01 | 8.05 | 15.6 Thousand |
| 23 Dec, 2022 | 7.86 | 7.99 | 7.86 | 7.97 | 10.7 Thousand |
| 22 Dec, 2022 | 7.95 | 7.95 | 7.77 | 7.87 | 21.2 Thousand |
| 21 Dec, 2022 | 7.95 | 8.0 | 7.93 | 8.0 | 18.9 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC