Sprott Focus Trust (FUND)
USD 8.24
(0.49%)
USD 8.24
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 7.7 | 7.83 | 7.7 | 7.82 | 17.4 Thousand |
| 27 Oct, 2022 | 7.78 | 7.78 | 7.66 | 7.69 | 9897.00 |
| 26 Oct, 2022 | 7.68 | 7.75 | 7.61 | 7.73 | 74.07 Thousand |
| 25 Oct, 2022 | 7.59 | 7.64 | 7.57 | 7.64 | 51.5 Thousand |
| 24 Oct, 2022 | 7.44 | 7.58 | 7.34 | 7.56 | 27.88 Thousand |
| 21 Oct, 2022 | 7.23 | 7.44 | 7.23 | 7.44 | 11.97 Thousand |
| 20 Oct, 2022 | 7.28 | 7.29 | 7.23 | 7.23 | 9737.00 |
| 19 Oct, 2022 | 7.3 | 7.31 | 7.12 | 7.19 | 9206.00 |
| 18 Oct, 2022 | 7.39 | 7.39 | 7.25 | 7.29 | 23.1 Thousand |
| 17 Oct, 2022 | 7.18 | 7.26 | 7.12 | 7.25 | 19.72 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC