Sprott Focus Trust (FUND)
USD 8.22
(0.61%)
USD 8.22
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 8.0 | 8.06 | 7.97 | 8.05 | 47.71 Thousand |
| 09 Nov, 2022 | 7.8 | 7.85 | 7.7 | 7.72 | 69.1 Thousand |
| 08 Nov, 2022 | 7.88 | 8.03 | 7.88 | 7.91 | 14.69 Thousand |
| 07 Nov, 2022 | 7.77 | 7.89 | 7.66 | 7.89 | 51.82 Thousand |
| 04 Nov, 2022 | 7.81 | 7.82 | 7.67 | 7.8 | 23.63 Thousand |
| 03 Nov, 2022 | 7.63 | 7.72 | 7.52 | 7.58 | 22.08 Thousand |
| 02 Nov, 2022 | 7.87 | 7.87 | 7.66 | 7.68 | 19.49 Thousand |
| 01 Nov, 2022 | 7.85 | 7.85 | 7.76 | 7.85 | 22.07 Thousand |
| 31 Oct, 2022 | 7.85 | 7.86 | 7.65 | 7.77 | 11.31 Thousand |
| 28 Oct, 2022 | 7.7 | 7.83 | 7.7 | 7.82 | 17.4 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC