Sprott Focus Trust (FUND)

USD 8.22

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 8.39 8.39 8.31 8.33 6367.00
23 Nov, 2022 8.36 8.39 8.26 8.36 25.41 Thousand
22 Nov, 2022 8.37 8.37 8.25 8.34 12.07 Thousand
21 Nov, 2022 8.05 8.15 7.95 8.15 28.8 Thousand
18 Nov, 2022 8.06 8.06 7.99 8.06 22.24 Thousand
17 Nov, 2022 7.86 8.09 7.84 7.95 45.68 Thousand
16 Nov, 2022 8.11 8.11 8.0 8.0 33.65 Thousand
15 Nov, 2022 8.25 8.28 8.14 8.16 9453.00
14 Nov, 2022 8.12 8.25 8.09 8.12 14.34 Thousand
11 Nov, 2022 8.12 8.19 8.06 8.12 18.8 Thousand