Sprott Focus Trust (FUND)
USD 8.22
(0.61%)
USD 8.22
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 7.86 | 7.99 | 7.86 | 7.97 | 10.65 Thousand |
| 22 Dec, 2022 | 7.95 | 7.95 | 7.77 | 7.87 | 21.17 Thousand |
| 21 Dec, 2022 | 7.95 | 8.0 | 7.93 | 8.0 | 18.93 Thousand |
| 20 Dec, 2022 | 7.74 | 7.92 | 7.74 | 7.85 | 36.13 Thousand |
| 19 Dec, 2022 | 7.89 | 7.95 | 7.83 | 7.83 | 18.26 Thousand |
| 16 Dec, 2022 | 7.87 | 8.09 | 7.87 | 7.95 | 20.55 Thousand |
| 15 Dec, 2022 | 8.05 | 8.05 | 7.93 | 7.98 | 30.25 Thousand |
| 14 Dec, 2022 | 8.23 | 8.29 | 8.1 | 8.1 | 32.13 Thousand |
| 13 Dec, 2022 | 8.41 | 8.47 | 8.17 | 8.17 | 20.85 Thousand |
| 12 Dec, 2022 | 8.22 | 8.22 | 8.11 | 8.21 | 43.41 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC