Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.15 | 8.24 | 8.15 | 8.2 | 16.8 Thousand |
| 31 Mar, 2023 | 8.1 | 8.1 | 8.06 | 8.1 | 14.1 Thousand |
| 30 Mar, 2023 | 8.3 | 8.3 | 7.94 | 8.01 | 53 Thousand |
| 29 Mar, 2023 | 7.96 | 7.99 | 7.91 | 7.99 | 24.9 Thousand |
| 28 Mar, 2023 | 7.83 | 7.94 | 7.83 | 7.88 | 58.9 Thousand |
| 27 Mar, 2023 | 7.83 | 7.86 | 7.77 | 7.84 | 17.2 Thousand |
| 24 Mar, 2023 | 7.73 | 7.8 | 7.69 | 7.79 | 30.7 Thousand |
| 23 Mar, 2023 | 8.04 | 8.04 | 7.63 | 7.76 | 36 Thousand |
| 22 Mar, 2023 | 7.89 | 8.11 | 7.74 | 7.74 | 44.4 Thousand |
| 21 Mar, 2023 | 7.82 | 8.06 | 7.82 | 7.88 | 45.8 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC