Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.97 | 7.97 | 7.73 | 7.91 | 19.9 Thousand |
| 01 May, 2023 | 8.02 | 8.06 | 8.0 | 8.02 | 15 Thousand |
| 28 Apr, 2023 | 7.99 | 8.09 | 7.98 | 8.05 | 29.4 Thousand |
| 27 Apr, 2023 | 7.86 | 8.01 | 7.86 | 7.97 | 20.8 Thousand |
| 26 Apr, 2023 | 7.95 | 7.97 | 7.86 | 7.88 | 25.7 Thousand |
| 25 Apr, 2023 | 7.96 | 8.03 | 7.85 | 7.87 | 38.4 Thousand |
| 24 Apr, 2023 | 8.03 | 8.07 | 8.02 | 8.05 | 10.2 Thousand |
| 21 Apr, 2023 | 8.08 | 8.08 | 7.97 | 8.04 | 35.2 Thousand |
| 20 Apr, 2023 | 8.04 | 8.13 | 8.04 | 8.11 | 21.5 Thousand |
| 19 Apr, 2023 | 8.15 | 8.19 | 8.08 | 8.09 | 8400.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC