Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.51 | 7.53 | 7.39 | 7.4 | 19.1 Thousand |
| 30 May, 2023 | 7.65 | 7.65 | 7.51 | 7.53 | 15.4 Thousand |
| 26 May, 2023 | 7.6 | 7.67 | 7.58 | 7.63 | 22 Thousand |
| 25 May, 2023 | 7.71 | 7.71 | 7.55 | 7.62 | 26.1 Thousand |
| 24 May, 2023 | 7.73 | 7.73 | 7.56 | 7.57 | 18.5 Thousand |
| 23 May, 2023 | 7.75 | 7.75 | 7.71 | 7.73 | 17.7 Thousand |
| 22 May, 2023 | 7.76 | 7.79 | 7.74 | 7.74 | 9500.00 |
| 19 May, 2023 | 7.79 | 7.8 | 7.62 | 7.75 | 8800.00 |
| 18 May, 2023 | 7.71 | 7.75 | 7.66 | 7.74 | 18.9 Thousand |
| 17 May, 2023 | 7.6 | 7.71 | 7.6 | 7.7 | 33.9 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC