Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.68 | 7.68 | 7.58 | 7.58 | 15.3 Thousand |
| 15 May, 2023 | 7.67 | 7.7 | 7.67 | 7.7 | 10.9 Thousand |
| 12 May, 2023 | 7.71 | 7.74 | 7.6 | 7.64 | 16.6 Thousand |
| 11 May, 2023 | 7.46 | 7.7 | 7.46 | 7.69 | 154.7 Thousand |
| 10 May, 2023 | 7.87 | 7.91 | 7.81 | 7.82 | 23.6 Thousand |
| 09 May, 2023 | 7.81 | 7.88 | 7.81 | 7.85 | 15.9 Thousand |
| 08 May, 2023 | 7.97 | 7.97 | 7.88 | 7.9 | 10.4 Thousand |
| 05 May, 2023 | 7.89 | 7.93 | 7.89 | 7.91 | 19.8 Thousand |
| 04 May, 2023 | 7.91 | 7.91 | 7.77 | 7.84 | 23.4 Thousand |
| 03 May, 2023 | 7.92 | 8.02 | 7.76 | 7.91 | 30.3 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC